RSA Fund V Price History
Investment Portfolio for RSA Fund V
Asset Allocation
Equities
Bonds
Corporate Bonds
Money Market
Asset Allocation
The RSA Fund V Price History
Valuation Date
Offer Price
2024-08-01
1.7976
2024-07-31
1.7969
2024-07-30
1.7954
2024-07-29
1.7944
2024-07-28
1.7944
2024-07-27
1.7935
2024-07-26
1.7926
2024-07-25
1.7917
2024-07-24
1.7922
2024-07-23
1.7916
2024-07-22
1.7907
2024-07-21
1.7891
2024-07-20
1.7882
2024-07-19
1.7873
2024-07-18
1.7873
2024-07-17
1.7864
2024-07-16
1.7855
2024-07-15
1.7844
2024-07-14
1.7835
2024-07-13
1.7826
2024-07-12
1.7818
2024-07-11
1.7815
2024-07-10
1.7807
2024-07-09
1.7797
2024-07-08
1.7789
2024-07-07
1.7782
2024-07-06
1.7773
2024-07-05
1.7764
2024-07-04
1.7758
2024-07-03
1.7751
2024-07-02
1.7746
2024-07-01
1.7738
2024-06-30
1.7729
2024-06-29
1.7716
2024-06-28
1.7707
2024-06-27
1.7692
2024-06-26
1.7685
2024-06-25
1.7674
2024-06-24
1.7665
2024-06-23
1.7657
2024-06-22
1.7649
2024-06-21
1.7640
2024-06-20
1.7613
2024-06-19
1.7605
2024-06-18
1.7596
2024-06-17
1.7588
2024-06-16
1.7579
2024-06-15
1.7571
2024-06-14
1.7562
2024-06-13
1.7554
2024-06-12
1.7545
2024-06-11
1.7537
2024-06-10
1.7529
2024-06-09
1.7520
2024-06-08
1.7511
2024-06-07
1.7503
2024-06-06
1.7494
2024-06-05
1.7486
2024-06-04
1.7480
2024-06-03
1.7471
2024-06-02
1.7463
2024-06-01
1.7454
2024-05-31
1.7530
2024-05-30
1.7521
2024-05-29
1.7511
2024-05-28
1.7502
2024-05-27
1.7494
2024-05-26
1.7485
2024-05-25
1.7476
2024-05-24
1.7468
2024-05-23
1.7459
2024-05-22
1.7451
2024-05-21
1.7443
2024-05-20
1.7435
2024-05-19
1.7426
2024-05-18
1.7418
2024-05-17
1.7410
2024-05-16
1.7403
2024-05-15
1.7393
2024-05-14
1.7385
2024-05-13
1.7376
2024-05-12
1.7368
2024-05-11
1.7360
2024-05-10
1.7351
2024-05-09
1.7343
2024-05-08
1.7337
2024-05-07
1.7329
2024-05-06
1.7300
2024-05-05
1.7291
2024-05-04
1.7283
2024-05-03
1.7275
2024-05-02
1.7266
2024-05-01
1.7254
2024-04-30
1.7245
2024-04-29
1.7236
2024-04-28
1.7228
2024-04-27
1.7220
2024-04-26
1.7213
2024-04-25
1.7204
2024-04-24
1.7215
2024-04-23
1.7190
2024-04-22
1.7182
2024-04-21
1.7178
2024-04-20
1.7170
2024-04-19
1.7162
2024-04-18
1.7158
2024-04-17
1.7141
2024-04-16
1.7148
2024-04-15
1.7141
2024-04-14
1.7119
2024-04-13
1.7112
2024-04-12
1.7105
2024-04-11
1.7098
2024-04-10
1.7091
2024-04-09
1.7084
2024-04-08
1.7077
2024-04-07
1.7069
2024-04-06
1.7062
2024-04-05
1.7055
2024-04-04
1.7047
2024-04-03
1.7040
2024-04-02
1.7033
2024-04-01
1.7026
2024-03-31
1.7019
2024-03-30
1.7011
2024-03-29
1.7004
2024-03-28
1.6997
2024-03-27
1.6965
2024-03-26
1.6958
2024-03-25
1.6951
2024-03-24
1.6944
2024-03-23
1.6937
2024-03-22
1.6930
2024-03-21
1.6923
2024-03-20
1.6916
2024-03-19
1.6910
2024-03-18
1.6904
2024-03-17
1.6897
2024-03-16
1.6891
2024-03-15
1.6884
2024-03-14
1.6878
2024-03-13
1.6872
2024-03-12
1.6855
2024-03-11
1.6852
2024-03-10
1.6838
2024-03-09
1.6831
2024-03-08
1.6824
2024-03-07
1.6850
2024-03-06
1.6807
2024-03-05
1.6801
2024-03-04
1.6794
2024-03-03
1.6788
2024-03-02
1.6782
2024-03-01
1.6775
2024-02-29
1.6769
2024-02-28
1.6763
2024-02-27
1.6756
2024-02-26
1.6750
2024-02-25
1.6744
2024-02-24
1.6737
2024-02-23
1.6731
2024-02-22
1.6725
2024-02-21
1.6718
2024-02-20
1.6712
2024-02-19
1.6706
2024-02-18
1.6700
2024-02-17
1.6694
2024-02-16
1.6688
2024-02-15
1.6681
2024-02-14
1.6675
2024-02-13
1.6668
2024-02-12
1.6662
2024-02-11
1.6656
2024-02-10
1.6650
2024-02-09
1.6644
2024-02-08
1.6637
2024-02-07
1.6631
2024-02-06
1.6573
2024-02-05
1.6567
2024-02-04
1.6571
2024-02-03
1.6564
2024-02-02
1.6558
2024-02-01
1.6594
2024-01-31
1.6588
2024-01-30
1.6501
2024-01-29
1.6536
2024-01-28
1.6530
2024-01-27
1.6523
2024-01-26
1.6517
2024-01-25
1.6543
2024-01-24
1.6537
2024-01-23
1.6525
2024-01-22
1.6524
2024-01-21
1.6496
2024-01-20
1.6489
2024-01-19
1.6483
2024-01-18
1.6477
2024-01-17
1.6469
2024-01-16
1.6467
2024-01-15
1.6460
2024-01-14
1.6469
2024-01-13
1.6463
2024-01-12
1.6457
2024-01-11
1.6467
2024-01-10
1.6427
2024-01-09
1.6420
2024-01-08
1.6404
2024-01-07
1.6393
2024-01-06
1.6387
2024-01-05
1.6381
2024-01-04
1.6373
2024-01-03
1.6363
2024-01-02
1.6344
2024-01-01
1.6338
2023-12-31
1.6331
2023-12-30
1.6240
2023-12-29
1.6191
2023-12-28
1.6133
2023-12-27
1.6128
2023-12-26
1.6122
2023-12-25
1.6116
2023-12-24
1.6110
2023-12-23
1.6104
2023-12-22
1.6098
2023-12-21
1.6094
2023-12-20
1.6087
2023-12-19
1.6082
2023-12-18
1.6076
2023-12-17
1.6070
2023-12-16
1.6064
2023-12-15
1.6058
2023-12-14
1.6052
2023-12-13
1.6045
2023-12-12
1.6039
2023-12-11
1.6033
2023-12-10
1.6027
2023-12-09
1.6021
2023-12-08
1.6016
2023-12-07
1.6010
2023-12-06
1.6004
2023-12-05
1.5998
2023-12-04
1.5993
2023-12-03
1.5987
2023-12-02
1.5981
2023-12-01
1.5975
2023-11-30
1.5969
2023-11-29
1.5962
2023-11-28
1.5957
2023-11-27
1.5951
2023-11-26
1.5945
2023-11-25
1.5940
2023-11-24
1.5934
2023-11-23
1.5928
2023-11-22
1.5923
2023-11-21
1.5918
2023-11-20
1.5914
2023-11-19
1.5909
2023-11-18
1.5904
2023-11-17
1.5899
2023-11-16
1.5893
2023-11-15
1.5888
2023-11-14
1.5881
2023-11-13
1.5876
2023-11-12
1.5870
2023-11-11
1.5865
2023-11-10
1.5860
2023-11-09
1.5850
2023-11-08
1.5845
2023-11-07
1.5840
2023-11-06
1.5834
2023-11-05
1.5829
2023-11-04
1.5824
2023-11-03
1.5819
2023-11-02
1.5813
2023-11-01
1.5807
2023-10-31
1.5802
2023-10-30
1.5797
2023-10-29
1.5792
2023-10-28
1.5787
2023-10-27
1.5781
2023-10-26
1.5779
2023-10-25
1.5774
2023-10-24
1.5768
2023-10-23
1.5763
2023-10-22
1.5758
2023-10-21
1.5753
2023-10-20
1.5748
2023-10-19
1.5743
2023-10-18
1.5738
2023-10-17
1.5733
2023-10-16
1.5728
2023-10-15
1.5724
2023-10-14
1.5718
2023-10-13
1.5713
2023-10-12
1.5708
2023-10-11
1.5703
2023-10-10
1.5699
2023-10-09
1.5694
2023-10-08
1.5672
2023-10-07
1.5667
2023-10-06
1.5662
2023-10-05
1.5663
2023-10-04
1.5658
2023-10-03
1.5651
2023-10-02
1.5645
2023-10-01
1.5640
2023-09-30
1.5635
2023-09-29
1.5630
2023-09-28
1.5625
2023-09-27
1.5583
2023-09-26
1.5578
2023-09-25
1.5572
2023-09-24
1.5567
2023-09-23
1.5562
2023-09-22
1.5557
2023-09-21
1.5551
2023-09-20
1.5547
2023-09-19
1.5542
2023-09-18
1.5538
2023-09-17
1.5526
2023-09-16
1.5521
2023-09-15
1.5516
2023-09-14
1.5511
2023-09-13
1.5505
2023-09-12
1.5499
2023-09-11
1.5494
2023-09-10
1.5489
2023-09-09
1.5484
2023-09-08
1.5480
2023-09-07
1.5475
2023-09-06
1.5433
2023-09-05
1.5427
2023-09-04
1.5427
2023-09-03
1.5420
2023-09-02
1.5415
2023-09-01
1.5410
2023-08-31
1.5405
2023-08-30
1.5400
2023-08-29
1.5395
2023-08-28
1.5389
2023-08-27
1.5384
2023-08-26
1.5379
2023-08-25
1.5374
2023-08-24
1.5367
2023-08-23
1.5364
2023-08-22
1.5360
2023-08-21
1.5359
2023-08-20
1.5351
2023-08-19
1.5346
2023-08-18
1.5341
2023-08-17
1.5336
2023-08-16
1.5331
2023-08-15
1.5329
2023-08-14
1.5325
2023-08-13
1.5320
2023-08-12
1.5315
2023-08-11
1.5311
2023-08-10
1.5306
2023-08-09
1.5301
2023-08-08
1.5296
2023-08-07
1.5292
2023-08-06
1.5287
2023-08-05
1.5282
2023-08-04
1.5277
2023-08-03
1.5273
2023-08-02
1.5268
2023-08-01
1.5264
2023-07-31
1.5240
2023-07-30
1.5234
2023-07-29
1.5230
2023-07-28
1.5225
2023-07-27
1.5226
2023-07-26
1.5222
2023-07-25
1.5228
2023-07-24
1.5224
2023-07-23
1.5209
2023-07-22
1.5204
2023-07-21
1.5199
2023-07-20
1.5195
2023-07-19
1.5193
2023-07-18
1.5189
2023-07-17
1.5184
2023-07-16
1.5179
2023-07-15
1.5174
2023-07-14
1.5169
2023-07-13
1.5164
2023-07-12
1.5160
2023-07-11
1.5155
2023-07-10
1.5149
2023-07-09
1.5144
2023-07-08
1.5139
2023-07-07
1.5134
2023-07-06
1.5120
2023-07-05
1.5116
2023-07-04
1.5111
2023-07-03
1.5123
2023-07-02
1.5104
2023-07-01
1.5100
2023-06-30
1.5095
2023-06-29
1.5068
2023-06-28
1.5063
2023-06-27
1.5058
2023-06-26
1.5062
2023-06-25
1.5038
2023-06-24
1.5033
2023-06-23
1.5028
2023-06-22
1.5024
2023-06-21
1.5019
2023-06-20
1.5010
2023-06-19
1.5005
2023-06-18
1.5001
2023-06-17
1.4996
2023-06-16
1.4991
2023-06-15
1.4987
2023-06-14
1.4958
2023-06-13
1.4947
2023-06-12
1.4943
2023-06-11
1.4938
2023-06-10
1.4933
2023-06-09
1.4928
2023-06-08
1.4932
2023-06-07
1.4927
2023-06-06
1.4922
2023-06-05
1.4917
2023-06-04
1.4912
2023-06-03
1.4907
2023-06-02
1.4903
2023-06-01
1.4898
2023-05-31
1.4890
2023-05-30
1.4886
2023-05-29
1.4875
2023-05-28
1.4870
2023-05-27
1.4865
2023-05-26
1.4860
2023-05-25
1.4855
2023-05-24
1.4850
2023-05-23
1.4845
2023-05-22
1.4839
2023-05-21
1.4834
2023-05-20
1.4829
2023-05-19
1.4824
2023-05-18
1.4819
2023-05-17
1.4812
2023-05-16
1.4807
2023-05-15
1.4803
2023-05-14
1.4798
2023-05-13
1.4793
2023-05-12
1.4789
2023-05-11
1.4784
2023-05-10
1.4779
2023-05-09
1.4775
2023-05-08
1.4770
2023-05-07
1.4765
2023-05-06
1.4761
2023-05-05
1.4756
2023-05-04
1.4751
2023-05-03
1.4733
2023-05-02
1.4728
2023-05-01
1.4723
2023-04-30
1.4718
2023-04-29
1.4714
2023-04-28
1.4709
2023-04-27
1.4704
2023-04-26
1.4700
2023-04-25
1.4695
2023-04-24
1.4690
2023-04-23
1.4685
2023-04-22
1.4680
2023-04-21
1.4675
2023-04-20
1.4673
2023-04-19
1.4668
2023-04-18
1.4661
2023-04-17
1.4656
2023-04-16
1.4651
2023-04-15
1.4646
2023-04-14
1.4641
2023-04-13
1.4636
2023-04-12
1.4617
2023-04-11
1.4612
2023-04-10
1.4607
2023-04-09
1.4602
2023-04-08
1.4597
2023-04-07
1.4592
2023-04-06
1.4587
2023-04-05
1.4581
2023-04-04
1.4579
2023-04-03
1.4574
2023-04-02
1.4576
2023-04-01
1.4571
2023-03-31
1.4566
2023-03-30
1.4564
2023-03-29
1.4558
2023-03-28
1.4553
2023-03-27
1.4550
2023-03-26
1.4549
2023-03-25
1.4544
2023-03-24
1.4539
2023-03-23
1.4533
2023-03-22
1.4527
2023-03-21
1.4496
2023-03-20
1.4491
2023-03-19
1.4486
2023-03-18
1.4481
2023-03-17
1.4476
2023-03-16
1.4471
2023-03-15
1.4467
2023-03-14
1.4460
2023-03-13
1.4471
2023-03-12
1.4466
2023-03-11
1.4461
2023-03-10
1.4456
2023-03-09
1.4451
2023-03-08
1.4427
2023-03-07
1.4425
2023-03-06
1.4420
2023-03-05
1.4415
2023-03-04
1.4409
2023-03-03
1.4404
2023-03-02
1.4399
2023-03-01
1.4394
2023-02-28
1.4389
2023-02-27
1.4384
2023-02-26
1.4379
2023-02-25
1.4373
2023-02-24
1.4368
2023-02-23
1.4363
2023-02-22
1.4358
2023-02-21
1.4353
2023-02-20
1.4348
2023-02-19
1.4343
2023-02-18
1.4339
2023-02-17
1.4334
2023-02-16
1.4329
2023-02-15
1.4324
2023-02-14
1.4194
2023-02-13
1.4189
2023-02-12
1.4185
2023-02-11
1.4180
2023-02-10
1.4175
2023-02-09
1.4170
2023-02-08
1.4166
2023-02-07
1.4161
2023-02-06
1.4156
2023-02-05
1.4152
2023-02-04
1.4147
2023-02-03
1.4141
2023-02-02
1.4136
2023-02-01
1.4131
2023-01-31
1.4020
2023-01-30
1.4016
2023-01-29
1.4011
2023-01-28
1.4007
2023-01-27
1.4002
2023-01-26
1.3997
2023-01-25
1.3993
2023-01-24
1.3988
2023-01-23
1.3984
2023-01-22
1.3979
2023-01-21
1.3974
2023-01-20
1.3970
2023-01-19
1.3965
2023-01-18
1.3960
2023-01-17
1.3955
2023-01-16
1.3951
2023-01-15
1.3921
2023-01-14
1.3916
2023-01-13
1.3911
2023-01-12
1.3913
2023-01-11
1.3908
2023-01-10
1.3903
2023-01-09
1.3899
2023-01-08
1.3903
2023-01-07
1.3898
2023-01-06
1.3893
2023-01-05
1.3894
2023-01-04
1.3890
2023-01-03
1.3878
2023-01-02
1.3873
2023-01-01
1.3868
2022-12-31
1.3863
2022-12-30
1.3859
2022-12-29
1.3800
2022-12-28
1.3705
2022-12-27
1.3700
2022-12-26
1.3696
2022-12-25
1.3692
2022-12-24
1.3687
2022-12-23
1.3683
2022-12-22
1.3679
2022-12-21
1.3675
2022-12-20
1.3670
2022-12-19
1.3666
2022-12-18
1.3662
2022-12-17
1.3657
2022-12-16
1.3653
2022-12-15
1.3648
2022-12-14
1.3643
2022-12-13
1.3638
2022-12-12
1.3632
2022-12-11
1.3627
2022-12-10
1.3622
2022-12-09
1.3617
2022-12-08
1.3611
2022-12-07
1.3606
2022-12-06
1.3601
2022-12-05
1.3596
2022-12-04
1.3590
2022-12-03
1.3586
2022-12-02
1.3581
2022-12-01
1.3584
2022-11-30
1.3579
2022-11-29
1.3574
2022-11-28
1.3569
2022-11-27
1.3564
2022-11-26
1.3559
2022-11-25
1.3554
2022-11-24
1.3549
2022-11-23
1.3544
2022-11-22
1.3540
2022-11-21
1.3535
2022-11-20
1.3530
2022-11-19
1.3525
2022-11-18
1.3520
2022-11-17
1.3517
2022-11-16
1.3510
2022-11-15
1.3497
2022-11-14
1.3493
2022-11-13
1.3489
2022-11-12
1.3484
2022-11-11
1.3480
2022-11-10
1.3475
2022-11-09
1.3470
2022-11-08
1.3466
2022-11-07
1.3461
2022-11-06
1.3456
2022-11-05
1.3451
2022-11-04
1.3446
2022-11-03
1.3441
2022-11-02
1.3436
2022-11-01
1.3432
2022-10-31
1.3427
2022-10-30
1.3431
2022-10-29
1.3426
2022-10-28
1.3421
2022-10-27
1.3417
2022-10-26
1.3412
2022-10-25
1.3407
2022-10-24
1.3403
2022-10-23
1.3398
2022-10-22
1.3393
2022-10-21
1.3389
2022-10-20
1.3384
2022-10-19
1.3380
2022-10-18
1.3376
2022-10-17
1.3372
2022-10-16
1.3368
2022-10-15
1.3364
2022-10-14
1.3361
2022-10-13
1.3356
2022-10-12
1.3352
2022-10-11
1.3348
2022-10-10
1.3345
2022-10-09
1.3341
2022-10-08
1.3337
2022-10-07
1.3333
2022-10-06
1.3330
2022-10-05
1.3326
2022-10-04
1.3329
2022-10-03
1.3326
2022-10-02
1.3322
2022-10-01
1.3318
2022-09-30
1.3315
2022-09-29
1.3320
2022-09-28
1.3319
2022-09-27
1.3316
2022-09-26
1.3318
2022-09-25
1.3314
2022-09-24
1.3311
2022-09-23
1.3307
2022-09-22
1.3303
2022-09-21
1.3299
2022-09-20
1.3266
2022-09-19
1.3263
2022-09-18
1.3260
2022-09-17
1.3256
2022-09-16
1.3252
2022-09-15
1.3249
2022-09-14
1.3245
2022-09-13
1.3241
2022-09-12
1.3237
2022-09-11
1.3233
2022-09-10
1.3230
2022-09-09
1.3226
2022-09-08
1.3223
2022-09-07
1.3218
2022-09-06
1.3215
2022-09-05
1.3211
2022-09-04
1.3208
2022-09-03
1.3204
2022-09-02
1.3201
2022-09-01
1.3197
2022-08-31
1.3193
2022-08-30
1.3191
2022-08-29
1.3187
2022-08-28
1.3184
2022-08-27
1.3180
2022-08-26
1.3177
2022-08-25
1.3173
2022-08-24
1.3169
2022-08-23
1.3166
2022-08-22
1.3162
2022-08-21
1.3159
2022-08-20
1.3155
2022-08-19
1.3152
2022-08-18
1.3149
2022-08-17
1.3146
2022-08-16
1.3116
2022-08-15
1.3113
2022-08-14
1.3109
2022-08-13
1.3106
2022-08-12
1.3103
2022-08-11
1.3100
2022-08-10
1.3096
2022-08-09
1.3093
2022-08-08
1.3090
2022-08-07
1.3088
2022-08-06
1.3085
2022-08-05
1.3082
2022-08-04
1.3079
2022-08-03
1.3077
2022-08-02
1.3074
2022-08-01
1.3071
2022-07-31
1.3069
2022-07-30
1.3066
2022-07-29
1.3063
2022-07-28
1.3069
2022-07-27
1.3069
2022-07-26
1.3066
2022-07-25
1.3063
2022-07-24
1.3061
2022-07-23
1.3058
2022-07-22
1.3056
2022-07-21
1.3053
2022-07-20
1.3044
2022-07-19
1.3040
2022-07-18
1.3038
2022-07-17
1.3025
2022-07-16
1.3023
2022-07-15
1.3020
2022-07-14
1.3018
2022-07-13
1.3015
2022-07-12
1.3013
2022-07-11
1.3011
2022-07-10
1.3008
2022-07-09
1.3006
2022-07-08
1.3004
2022-07-07
1.3001
2022-07-06
1.2999
2022-07-05
1.2997
2022-07-04
1.3005
2022-07-03
1.3002
2022-07-02
1.3000
2022-07-01
1.2998
2022-06-30
1.2996
2022-06-29
1.3002
2022-06-28
1.3000
2022-06-27
1.2998
2022-06-26
1.2996
2022-06-25
1.2994
2022-06-24
1.2992
2022-06-23
1.2990
2022-06-22
1.2987
2022-06-21
1.2985
2022-06-20
1.2983
2022-06-19
1.2982
2022-06-18
1.2980
2022-06-17
1.2978
2022-06-16
1.2976
2022-06-15
1.2974
2022-06-14
1.2973
2022-06-13
1.2971
2022-06-12
1.2970
2022-06-11
1.2968
2022-06-10
1.2966
2022-06-09
1.2964
2022-06-08
1.2962
2022-06-07
1.2961
2022-06-06
1.2959
2022-06-05
1.2957
2022-06-04
1.2956
2022-06-03
1.2954
2022-06-02
1.2952
2022-06-01
1.2951
2022-05-31
1.2949
2022-05-30
1.2956
2022-05-29
1.2955
2022-05-28
1.2953
2022-05-27
1.2951
2022-05-26
1.2950
2022-05-25
1.2948
2022-05-24
1.2908
2022-05-23
1.2938
2022-05-22
1.2936
2022-05-21
1.2934
2022-05-20
1.2933
2022-05-19
1.2931
2022-05-18
1.2929
2022-05-17
1.2927
2022-05-16
1.2926
2022-05-15
1.2924
2022-05-14
1.2922
2022-05-13
1.2921
2022-05-12
1.2919
2022-05-11
1.2917
2022-05-10
1.2916
2022-05-09
1.2914
2022-05-08
1.2900
2022-05-07
1.2899
2022-05-06
1.2897
2022-05-05
1.2895
2022-05-04
1.2920
2022-05-03
1.2927
2022-05-02
1.2925
2022-05-01
1.2923
2022-04-30
1.2921
2022-04-29
1.2919
2022-04-28
1.2907
2022-04-27
1.2905
2022-04-26
1.2902
2022-04-25
1.2899
2022-04-24
1.2898
2022-04-23
1.2896
2022-04-22
1.2894
2022-04-21
1.2892
2022-04-20
1.2890
2022-04-19
1.2890
2022-04-18
1.2888
2022-04-17
1.2886
2022-04-16
1.2884
2022-04-15
1.2882
2022-04-14
1.2880
2022-04-13
1.2879
2022-04-12
1.2877
2022-04-11
1.2875
2022-04-10
1.2873
2022-04-09
1.2871
2022-04-08
1.2869
2022-04-07
1.2867
2022-04-06
1.2865
2022-04-05
1.2863
2022-04-04
1.2775
2022-04-03
1.2772
2022-04-02
1.2769
2022-04-01
1.2766
2022-03-31
1.2764
2022-03-30
1.2778
2022-03-29
1.2775
2022-03-28
1.2934
2022-03-27
1.2761
2022-03-26
1.2759
2022-03-25
1.2757
2022-03-24
1.2755
2022-03-23
1.2753
2022-03-22
1.2750
2022-03-21
1.2769
2022-03-20
1.2746
2022-03-19
1.2744
2022-03-18
1.2742
2022-03-17
1.2741
2022-03-16
1.2739
2022-03-15
1.2737
2022-03-14
1.2735
2022-03-13
1.2749
2022-03-12
1.2747
2022-03-11
1.2744
2022-03-10
1.2742
2022-03-09
1.2739
2022-03-08
1.2727
2022-03-07
1.2724
2022-03-06
1.2722
2022-03-05
1.2719
2022-03-04
1.2717
2022-03-03
1.2649
2022-03-02
1.2647
2022-03-01
1.2644
2022-02-28
1.2642
2022-02-27
1.2639
2022-02-26
1.2636
2022-02-25
1.2634
2022-02-24
1.2640
2022-02-23
1.2637
2022-02-22
1.2634
2022-02-21
1.2631
2022-02-20
1.2521
2022-02-19
1.2518
2022-02-18
1.2515
2022-02-17
1.2511
2022-02-16
1.2509
2022-02-15
1.2506
2022-02-14
1.2460
2022-02-13
1.2444
2022-02-12
1.2441
2022-02-11
1.2438
2022-02-10
1.2435
2022-02-09
1.2438
2022-02-08
1.2436
2022-02-07
1.2433
2022-02-06
1.2430
2022-02-05
1.2427
2022-02-04
1.2424
2022-02-03
1.2421
2022-02-02
1.2418
2022-02-01
1.2421
2022-01-31
1.2417
2022-01-30
1.2392
2022-01-29
1.2389
2022-01-28
1.2386
2022-01-27
1.2358
2022-01-26
1.2356
2022-01-25
1.2353
2022-01-24
1.2350
2022-01-23
1.2348
2022-01-22
1.2345
2022-01-21
1.2342
2022-01-20
1.2340
2022-01-19
1.2337
2022-01-18
1.2334
2022-01-17
1.2333
2022-01-16
1.2330
2022-01-15
1.2327
2022-01-14
1.2325
2022-01-13
1.2322
2022-01-12
1.2319
2022-01-11
1.2316
2022-01-10
1.2313
2022-01-09
1.2310
2022-01-08
1.2308
2022-01-07
1.2305
2022-01-06
1.2302
2022-01-05
1.2299
2022-01-04
1.2297
2022-01-03
1.2294
2022-01-02
1.2291
2022-01-01
1.2288
2021-12-31
1.2285
2021-12-30
1.2282
2021-12-29
1.2272
2021-12-28
1.2275
2021-12-27
1.2272
2021-12-26
1.2269
2021-12-25
1.2265
2021-12-24
1.2262
2021-12-23
1.2249
2021-12-22
1.2246
2021-12-21
1.2271
2021-12-20
1.2267
2021-12-19
1.2264
2021-12-18
1.2262
2021-12-17
1.2259
2021-12-16
1.2211
2021-12-15
1.2209
2021-12-14
1.2206
2021-12-13
1.2204
2021-12-12
1.2201
2021-12-11
1.2199
2021-12-10
1.2196
2021-12-09
1.2194
2021-12-08
1.2191
2021-12-07
1.2189
2021-12-06
1.2186
2021-12-05
1.2184
2021-12-04
1.2182
2021-12-03
1.2179
2021-12-02
1.2177
2021-12-01
1.2174
2021-11-30
1.2172
2021-11-29
1.2169
2021-11-28
1.2148
2021-11-27
1.2144
2021-11-26
1.2141
2021-11-25
1.2126
2021-11-24
1.2123
2021-11-23
1.2150
2021-11-22
1.2147
2021-11-21
1.2144
2021-11-20
1.2141
2021-11-19
1.2137
2021-11-18
1.2114
2021-11-17
1.2112
2021-11-16
1.2109
2021-11-15
1.2106
2021-11-14
1.2104
2021-11-13
1.2102
2021-11-12
1.2099
2021-11-11
1.2096
2021-11-10
1.2094
2021-11-09
1.2091
2021-11-08
1.2088
2021-11-07
1.2086
2021-11-06
1.2083
2021-11-05
1.2080
2021-11-04
1.2078
2021-11-03
1.2075
2021-11-02
1.2072
2021-11-01
1.2070
2021-10-31
1.2052
2021-10-30
1.2049
2021-10-29
1.2046
2021-10-28
1.2043
2021-10-27
1.2040
2021-10-26
1.2037
2021-10-25
1.2026
2021-10-24
1.2023
2021-10-23
1.2020
2021-10-22
1.2017
2021-10-21
1.2010
2021-10-20
1.2006
2021-10-19
1.2003
2021-10-18
1.2001
2021-10-17
1.1998
2021-10-16
1.1995
2021-10-15
1.1992
2021-10-14
1.1989
2021-10-13
1.1986
2021-10-12
1.1983
2021-10-11
1.1979
2021-10-10
1.1976
2021-10-09
1.1973
2021-10-08
1.1970
2021-10-07
1.1967
2021-10-06
1.1964
2021-10-05
1.1961
2021-10-04
1.1958
2021-10-03
1.1955
2021-10-02
1.1952
2021-10-01
1.1949
2021-09-30
1.1946
2021-09-29
1.1943
2021-09-28
1.1898
2021-09-27
1.1907
2021-09-26
1.1903
2021-09-25
1.1900
2021-09-24
1.1896
2021-09-23
1.1899
2021-09-22
1.1896
2021-09-21
1.1893
2021-09-20
1.1890
2021-09-19
1.1887
2021-09-18
1.1884
2021-09-17
1.1881
2021-09-16
1.1877
2021-09-15
1.1874
2021-09-14
1.1871
2021-09-13
1.1887
2021-09-12
1.1843
2021-09-11
1.1839
2021-09-10
1.1836
2021-09-09
1.1828
2021-09-08
1.1825
2021-09-07
1.1823
2021-09-06
1.1837
2021-09-05
1.1828
2021-09-04
1.1824
2021-09-03
1.1821
2021-09-02
1.1817
2021-09-01
1.1808
2021-08-31
1.1792
2021-08-30
1.1789
2021-08-29
1.1777
2021-08-28
1.1774
2021-08-27
1.1770
2021-08-26
1.1755
2021-08-25
1.1751
2021-08-24
1.1748
2021-08-23
1.1745
2021-08-22
1.1741
2021-08-21
1.1738
2021-08-20
1.1735
2021-08-19
1.1731
2021-08-18
1.1722
2021-08-17
1.1719
2021-08-16
1.1716
2021-08-15
1.1712
2021-08-14
1.1709
2021-08-13
1.1706
2021-08-12
1.1702
2021-08-11
1.1699
2021-08-10
1.1696
2021-08-09
1.1692
2021-08-08
1.1689
2021-08-07
1.1686
2021-08-06
1.1683
2021-08-05
1.1679
2021-08-04
1.1676
2021-08-03
1.1673
2021-08-02
1.1670
2021-08-01
1.1667
2021-07-31
1.1663
2021-07-30
1.1660
2021-07-29
1.1657
2021-07-28
1.1654
2021-07-27
1.1651
2021-07-26
1.1648
2021-07-25
1.1645
2021-07-24
1.1642
2021-07-23
1.1639
2021-07-22
1.1636
2021-07-21
1.1633
2021-07-20
1.1630
2021-07-19
1.1627
2021-07-18
1.1624
2021-07-16
1.1618
2021-07-15
1.1615
2021-07-14
1.1612
2021-07-13
1.1609
2021-07-12
1.1606
2021-07-11
1.1603
2021-07-10
1.1601
2021-07-09
1.1598
2021-07-08
1.1596
2021-07-07
1.1593
2021-07-06
1.1590
2021-07-05
1.1588
2021-07-04
1.1585
2021-07-03
1.1582
2021-07-02
1.1580
2021-07-01
1.1577
2021-06-30
1.1574
2021-06-29
1.1578
2021-06-28
1.1500
2021-06-27
1.1497
2021-06-24
1.1487
2021-06-23
1.1484
2021-06-22
1.1481
2021-06-21
1.1479
2021-06-20
1.1476
2021-06-19
1.1473
2021-06-18
1.1470
2021-06-17
1.1468
2021-06-16
1.1465
2021-06-15
1.1462
2021-06-14
1.1460
2021-06-13
1.1458
2021-06-12
1.1456
2021-06-11
1.1454
2021-06-10
1.1452
2021-06-09
1.1450
2021-06-08
1.1448
2021-06-07
1.1446
2021-06-06
1.1443
2021-06-05
1.1441
2021-06-04
1.1439
2021-06-03
1.1436
2021-06-02
1.1434
2021-06-01
1.1432
2021-05-31
1.1429
2021-05-30
1.1427
2021-05-29
1.1425
2021-05-28
1.1423
2021-05-27
1.1421
2021-05-26
1.1419
2021-05-25
1.1417
2021-05-24
1.1416
2021-05-23
1.1414
2021-05-22
1.1412
2021-05-21
1.1410
2021-05-20
1.1408
2021-05-19
1.1406
2021-05-18
1.1405
2021-05-17
1.1404
2021-05-16
1.1402
2021-05-15
1.1400
2021-05-14
1.1398
2021-05-13
1.1396
2021-05-12
1.1395
2021-05-11
1.1393
2021-05-10
1.1392
2021-05-09
1.1390
2021-05-08
1.1389
2021-05-07
1.1387
2021-05-06
1.1386
2021-05-05
1.1384
2021-05-04
1.1383
2021-05-03
1.1382
2021-05-02
1.1380
2021-05-01
1.1378
2021-04-30
1.1377
2021-04-29
1.1375
2021-04-28
1.1374
2021-04-27
1.1372
2021-04-26
1.1370
2021-04-25
1.1369
2021-04-24
1.1367
2021-04-23
1.1365
2021-04-22
1.1363
2021-04-21
1.1362
2021-04-20
1.1360
2021-04-19
1.1361
2021-04-18
1.1359
2021-04-17
1.1357
2021-04-16
1.1356
2021-04-15
1.1354
2021-04-14
1.1353
2021-04-13
1.1351
2021-04-12
1.1349
2021-04-11
1.1348
2021-04-10
1.1347
2021-04-09
1.1345
2021-04-08
1.1344
2021-04-07
1.1342
2021-04-06
1.1341
2021-04-05
1.1340
2021-04-04
1.1339
2021-04-03
1.1338
2021-04-02
1.1337
2021-04-01
1.1336
2021-03-31
1.1335
2021-03-30
1.1331
2021-03-29
1.1330
2021-03-28
1.1328
2021-03-27
1.1327
2021-03-26
1.1326
2021-03-25
1.1325
2021-03-24
1.1324
2021-03-23
1.1323
2021-03-22
1.1321
2021-03-21
1.1320
2021-03-20
1.1319
2021-03-19
1.1318
2021-03-18
1.1317
2021-03-17
1.1316
2021-03-16
1.1314
2021-03-15
1.1313
2021-03-14
1.1312
2021-03-13
1.1311
2021-03-12
1.1310
2021-03-11
1.1308
2021-03-10
1.1307
2021-03-09
1.1306
2021-03-08
1.1305
2021-03-07
1.1277
2021-03-06
1.1276
2021-03-05
1.1274
2021-03-04
1.1273
2021-03-03
1.1271
2021-03-02
1.1270
2021-03-01
1.1268
2021-02-28
1.1267
2021-02-27
1.1266
2021-02-26
1.1264
2021-02-25
1.1275
2021-02-24
1.1274
2021-02-23
1.1273
2021-02-22
1.1272
2021-02-21
1.1271
2021-02-20
1.1270
2021-02-19
1.1269
2021-02-18
1.1268
2021-02-17
1.1267
2021-02-16
1.1266
2021-02-15
1.1265
2021-02-14
1.1264
2021-02-13
1.1263
2021-02-12
1.1262
2021-02-11
1.1261
2021-02-10
1.1260
2021-02-09
1.1259
2021-02-08
1.1220
2021-02-07
1.1232
2021-02-06
1.1231
2021-02-05
1.1229
2021-02-04
1.1256
2021-02-03
1.1253
2021-02-02
1.1251
2021-02-01
1.1250
2021-01-31
1.1249
2021-01-30
1.1248
2021-01-29
1.1247
2021-01-28
1.1246
2021-01-27
1.1245
2021-01-26
1.1244
2021-01-25
1.1243
2021-01-24
1.1242
2021-01-23
1.1241
2021-01-22
1.1240
2021-01-21
1.1239
2021-01-20
1.1239
2021-01-19
1.1237
2021-01-18
1.1236
2021-01-17
1.1235
2021-01-16
1.1234
2021-01-15
1.1233
2021-01-14
1.1232
2021-01-13
1.1231
2021-01-12
1.1230
2021-01-11
1.1229
2021-01-10
1.1228
2021-01-09
1.1227
2021-01-08
1.1225
2021-01-07
1.1224
2021-01-06
1.1223
2021-01-05
1.1222
2021-01-04
1.1221
2021-01-03
1.1220
2021-01-02
1.1219
2021-01-01
1.1218
2020-12-31
1.1217
2020-12-30
1.1216
2020-12-29
1.1215
2020-12-28
1.1214
2020-12-27
1.1213
2020-12-26
1.1212
2020-12-25
1.1211
2020-12-24
1.1210
2020-12-23
1.1209
2020-12-22
1.1208
2020-12-21
1.1207
2020-12-20
1.1206
2020-12-19
1.1204
2020-12-18
1.1203
2020-12-17
1.1204
2020-12-16
1.1203
2020-12-15
1.1202
2020-12-14
1.1201
2020-12-13
1.1200
2020-12-12
1.1198
2020-12-11
1.1197
2020-12-10
1.1196
2020-12-09
1.1195
2020-12-08
1.1194
2020-12-07
1.1193
2020-12-06
1.1192
2020-12-05
1.1191
2020-12-04
1.1190
2020-12-03
1.1189
2020-12-02
1.1188
2020-12-01
1.1186
2020-11-30
1.1185
2020-11-29
1.1184
2020-11-28
1.1183
2020-11-27
1.1182
2020-11-26
1.1181
2020-11-25
1.1180
2020-11-24
1.1179
2020-11-23
1.1178
2020-11-22
1.1176
2020-11-21
1.1175
2020-11-20
1.1174
2020-11-19
1.1172
2020-11-18
1.1171
2020-11-17
1.1170
2020-11-16
1.1168
2020-11-15
1.1167
2020-11-14
1.1166
2020-11-13
1.1165
2020-11-12
1.1163
2020-11-11
1.1165
2020-11-10
1.1164
2020-11-09
1.1163
2020-11-08
1.1161
2020-11-07
1.1160
2020-11-06
1.1159
2020-11-05
1.1157
2020-11-04
1.1156
2020-11-03
1.1155
2020-11-02
1.1154
2020-11-01
1.1152
2020-10-31
1.1151
2020-10-30
1.1150
2020-10-29
1.1149
2020-10-28
1.1147
2020-10-27
1.1147
2020-10-26
1.1145
2020-10-25
1.1144
2020-10-24
1.1143
2020-10-23
1.1141
2020-10-22
1.1140
2020-10-21
1.1138
2020-10-20
1.1137
2020-10-19
1.1136
2020-10-18
1.1134
2020-10-17
1.1133
2020-10-16
1.1131
2020-10-15
1.1130
2020-10-14
1.1129
2020-10-13
1.1127
2020-10-12
1.1126
2020-10-11
1.1125
2020-10-10
1.1123
2020-10-09
1.1122
2020-10-08
1.1120
2020-10-07
1.1119
2020-10-06
1.1117
2020-10-05
1.1116
2020-10-04
1.1114
2020-10-03
1.1113
2020-10-02
1.1111
2020-10-01
1.1109
2020-09-30
1.1108
2020-09-29
1.1106
2020-09-28
1.1104
2020-09-27
1.1103
2020-09-26
1.1101
2020-09-25
1.1099
2020-09-24
1.1101
2020-09-23
1.1100
2020-09-22
1.1098
2020-09-21
1.1096
2020-09-20
1.1095
2020-09-19
1.1093
2020-09-18
1.1091
2020-09-17
1.1089
2020-09-16
1.1088
2020-09-15
1.1086
2020-09-14
1.1084
2020-09-13
1.1083
2020-09-12
1.1081
2020-09-11
1.1079
2020-09-10
1.1078
2020-09-09
1.1076
2020-09-08
1.1074
2020-09-07
1.1073
2020-09-06
1.1071
2020-09-05
1.1069
2020-09-04
1.1068
2020-09-03
1.1066
2020-09-02
1.1065
2020-09-01
1.1063
2020-08-31
1.1061
2020-08-30
1.1060
2020-08-29
1.1058
2020-08-28
1.1056
2020-08-27
1.1055
2020-08-26
1.1053
2020-08-25
1.1052
2020-08-24
1.1050
2020-08-23
1.1048
2020-08-22
1.1047
2020-08-21
1.1045
2020-08-20
1.1043
2020-08-19
1.1042
2020-08-18
1.1040
2020-08-17
1.1039
2020-08-16
1.1037
2020-08-15
1.1035
2020-08-14
1.1034
2020-08-13
1.1035
2020-08-12
1.1033
2020-08-11
1.1032
2020-08-10
1.1030
2020-08-09
1.1028
2020-08-08
1.1027
2020-08-07
1.1025
2020-08-06
1.1023
2020-08-05
1.1022
2020-08-04
1.1020
2020-08-03
1.1018
2020-08-02
1.1017
2020-08-01
1.1015
2020-07-31
1.1013
2020-07-30
1.1011
2020-07-29
1.1010
2020-07-28
1.1006
2020-07-27
1.1004
2020-07-26
1.1002
2020-07-25
1.1001
2020-07-24
1.0999
2020-07-23
1.0997
2020-07-22
1.0995
2020-07-21
1.0994
2020-07-20
1.0992
2020-07-19
1.0990
2020-07-18
1.0988
2020-07-17
1.0987
2020-07-16
1.0985
2020-07-15
1.0983
2020-07-14
1.0981
2020-07-13
1.0980
2020-07-12
1.0978
2020-07-11
1.0976
2020-07-10
1.0974
2020-07-09
1.0975
2020-07-08
1.0974
2020-07-07
1.0972
2020-07-06
1.0970
2020-07-05
1.0968
2020-07-04
1.0966
2020-07-03
1.0964
2020-07-02
1.0963
2020-07-01
1.0961
2020-06-30
1.0959
2020-06-29
1.0958
2020-06-28
1.0957
2020-06-27
1.0955
2020-06-26
1.0953
2020-06-25
1.0951
2020-06-24
1.0949
2020-06-23
1.0948
2020-06-22
1.0946
2020-06-21
1.0944
2020-06-20
1.0942
2020-06-19
1.0941
2020-06-18
1.0939
2020-06-17
1.0937
2020-06-16
1.0935
2020-06-15
1.0933
2020-06-14
1.0932
2020-06-13
1.0931
2020-06-12
1.0929
2020-06-11
1.0928
2020-06-10
1.0927
2020-06-09
1.0925
2020-06-08
1.0924
2020-06-07
1.0923
2020-06-05
1.0920
2020-06-04
1.0919
2020-06-03
1.0917
2020-06-02
1.0916
2020-06-01
1.0914
2020-05-31
1.0913
2020-05-30
1.0912
2020-05-29
1.0910
2020-05-28
1.0909
2020-05-27
1.0908
2020-05-26
1.0906
2020-05-25
1.0905
2020-05-24
1.0903
2020-05-23
1.0902
2020-05-22
1.0901
2020-05-21
1.0899
2020-05-20
1.0898
2020-05-19
1.0897
2020-05-18
1.0895
2020-05-17
1.0894
2020-05-16
1.0893
2020-05-15
1.0891
2020-05-14
1.0890
2020-05-13
1.0888
2020-05-12
1.0887
2020-05-11
1.0886
2020-05-10
1.0884
2020-05-09
1.0883
2020-05-08
1.0881
2020-05-07
1.0880
2020-05-06
1.0879
2020-05-05
1.0877
2020-05-04
1.0876
2020-05-03
1.0874
2020-05-02
1.0873
2020-05-01
1.0871
2020-04-30
1.0870
2020-04-29
1.0868
2020-04-28
1.0867
2020-04-27
1.0868
2020-04-26
1.0866
2020-04-25
1.0865
2020-04-24
1.0863
2020-04-23
1.0862
2020-04-22
1.0860
2020-04-21
1.0859
2020-04-20
1.0857
2020-04-19
1.0856
2020-04-18
1.0854
2020-04-17
1.0853
2020-04-16
1.0852
2020-04-15
1.0850
2020-04-14
1.0849
2020-04-13
1.0847
2020-04-12
1.0846
2020-04-11
1.0844
2020-04-10
1.0843
2020-04-09
1.0841
2020-04-08
1.0840
2020-04-07
1.0838
2020-04-06
1.0837
2020-04-05
1.0835
2020-04-04
1.0834
2020-04-03
1.0832
2020-04-02
1.0831
2020-04-01
1.0829
2020-03-31
1.0828
2020-03-30
1.0826
2020-03-29
1.0825
2020-03-28
1.0823
2020-03-27
1.0822
2020-03-26
1.0820
2020-03-25
1.0819
2020-03-24
1.0818
2020-03-23
1.0816
2020-03-22
1.0690
2020-03-21
1.0687
2020-03-20
1.0685
2020-03-19
1.0696
2020-03-18
1.0701
2020-03-17
1.0640
2020-03-16
1.0591
2020-03-15
1.0598
2020-03-14
1.0596
2020-03-13
1.0595
2020-03-12
1.0661
2020-03-11
1.0657
2020-03-10
1.0690
2020-03-09
1.0737
2020-03-08
1.0735
2020-03-07
1.0733
2020-03-06
1.0732
2020-03-04
1.0788
2020-03-03
1.0783
2020-03-02
1.0785
2020-03-01
1.0795
2020-02-29
1.0793
2020-02-28
1.0791
2020-02-27
1.0802
2020-02-26
1.0802
2020-02-25
1.0802
2020-02-24
1.0793
2020-02-23
1.0769
2020-02-22
1.0767
2020-02-21
1.0765
2020-02-20
1.0772
2020-02-19
1.0723
2020-02-18
1.0714
2020-02-17
1.0717
2020-02-16
1.0719
2020-02-15
1.0716
2020-02-14
1.0714
2020-02-13
1.0715
2020-02-12
1.0717
2020-02-11
1.0715
2020-02-10
1.0706
2020-02-09
1.0706
2020-02-08
1.0703
2020-02-07
1.0701
2020-02-06
1.0698
2020-02-04
1.0703
2020-02-03
1.0703
2020-02-02
1.0706
2020-02-01
1.0703
2020-01-31
1.0701
2020-01-30
1.0698
2020-01-29
1.0695
2020-01-28
1.0693
2020-01-27
1.0690
2020-01-26
1.0688
2020-01-25
1.0685
2020-01-24
1.0683
2020-01-23
1.0680
2020-01-22
1.0678
2020-01-21
1.0675
2020-01-20
1.0673
2020-01-19
1.0670
2020-01-18
1.0667
2020-01-17
1.0665
2020-01-16
1.0662
2020-01-15
1.0659
2020-01-14
1.0657
2020-01-13
1.0654
2020-01-12
1.0651
2020-01-11
1.0649
2020-01-10
1.0646
2020-01-09
1.0643
2020-01-08
1.0646
2020-01-07
1.0643
2020-01-06
1.0640
2020-01-05
1.0637
2020-01-04
1.0635
2020-01-03
1.0632
2020-01-02
1.0629
2020-01-01
1.0627
2019-12-31
1.0624
2019-12-30
1.0621
2019-12-29
1.0618
2019-12-28
1.0616
2019-12-27
1.0613
2019-12-26
1.0610
2019-12-25
1.0607
2019-12-24
1.0605
2019-12-23
1.0602
2019-12-22
1.0599
2019-12-21
1.0596
2019-12-20
1.0593
2019-12-19
1.0590
2019-12-18
1.0587
2019-12-17
1.0596
2019-12-16
1.0594
2019-12-15
1.0591
2019-12-14
1.0588
2019-12-13
1.0585
2019-12-12
1.0582
2019-12-11
1.0579
2019-12-10
1.0576
2019-12-09
1.0574
2019-12-08
1.0572
2019-12-07
1.0570
2019-12-06
1.0568
2019-12-05
1.0565
2019-12-04
1.0563
2019-12-03
1.0561
2019-12-02
1.0559
2019-12-01
1.0557
2019-11-30
1.0555
2019-11-29
1.0552
2019-11-28
1.0550
2019-11-27
1.0548
2019-11-26
1.0545
2019-11-25
1.0543
2019-11-24
1.0540
2019-11-23
1.0537
2019-11-22
1.0535
2019-11-21
1.0532
2019-11-20
1.0530
2019-11-19
1.0527
2019-11-18
1.0523
2019-11-17
1.0520
2019-11-16
1.0516
2019-11-15
1.0513
2019-11-14
1.0510
2019-11-13
1.0506
2019-11-12
1.0503
2019-11-11
1.0500
2019-11-08
1.0489
2019-11-07
1.0486
2019-11-06
1.0483
2019-11-05
1.0479
2019-11-04
1.0476
2019-11-03
1.0473
2019-11-02
1.0469
2019-11-01
1.0466
2019-10-31
1.0463
2019-10-30
1.0459
2019-10-29
1.0456
2019-10-28
1.0453
2019-10-27
1.0449
2019-10-26
1.0446
2019-10-25
1.0443
2019-10-24
1.0440
2019-10-23
1.0436
2019-10-22
1.0433
2019-10-21
1.0430
2019-10-20
1.0427
2019-10-19
1.0423
2019-10-18
1.0420
2019-10-17
1.0416
2019-10-16
1.0414
2019-10-15
1.0411
2019-10-14
1.0409
2019-10-13
1.0406
2019-10-12
1.0404
2019-10-11
1.0401
2019-10-10
1.0398
2019-10-09
1.0396
2019-10-08
1.0393
2019-10-07
1.0391
2019-10-06
1.0389
2019-10-05
1.0386
2019-10-03
1.0381
2019-10-02
1.0379
2019-10-01
1.0376
2019-09-30
1.0372
2019-09-29
1.0368
2019-09-28
1.0365
2019-09-27
1.0361
2019-09-26
1.0358
2019-09-25
1.0355
2019-09-24
1.0351
2019-09-23
1.0348
2019-09-22
1.0344
2019-09-21
1.0341
2019-09-20
1.0337
2019-09-19
1.0334
2019-09-18
1.0330
2019-09-17
1.0327
2019-09-16
1.0323
2019-09-15
1.0320
2019-09-14
1.0316
2019-09-13
1.0313
2019-09-12
1.0309
2019-09-11
1.0310
2019-09-10
1.0306
2019-09-09
1.0303
2019-09-08
1.0299
2019-09-07
1.0296
2019-09-06
1.0292
2019-09-05
1.0289
2019-09-04
1.0285
2019-09-02
1.0280
2019-09-01
1.0278
2019-08-31
1.0276
2019-08-30
1.0273
2019-08-29
1.0271
2019-08-28
1.0269
2019-08-27
1.0266
2019-08-26
1.0264
2019-08-25
1.0262
2019-08-24
1.0259
2019-08-23
1.0257
2019-08-22
1.0255
2019-08-21
1.0224
2019-08-20
1.0223
2019-08-19
1.0220
2019-08-18
1.0222
2019-08-17
1.0219
2019-08-16
1.0216
2019-08-15
1.0219
2019-08-14
1.0213
2019-08-13
1.0222
2019-08-12
1.0220
2019-08-11
1.0217
2019-08-10
1.0214
2019-08-09
1.0212
2019-08-08
1.0213
2019-08-07
1.0218
2019-08-06
1.0222
2019-08-05
1.0219
2019-08-04
1.0216
2019-08-03
1.0214
2019-08-02
1.0211
2019-08-01
1.0208
2019-07-31
1.0207
2019-07-30
1.0207
2019-07-29
1.0199
2019-07-28
1.0201
2019-07-27
1.0199
2019-07-26
1.0196
2019-07-25
1.0195
2019-07-24
1.0197
2019-07-23
1.0195
2019-07-22
1.0197
2019-07-21
1.0204
2019-07-20
1.0201
2019-07-19
1.0199
2019-07-18
1.0184
2019-07-17
1.0182
2019-07-16
1.0179
2019-07-15
1.0157
2019-07-14
1.0172
2019-07-13
1.0170
2019-07-12
1.0167
2019-07-11
1.0170
2019-07-10
1.0150
2019-07-09
1.0146
2019-07-08
1.0142
2019-07-07
1.0139
2019-07-06
1.0137
2019-07-05
1.0134
2019-07-04
1.0102
2019-07-03
1.0096
2019-07-02
1.0089
2019-07-01
1.0092
2019-06-30
1.0090
2019-06-29
1.0088
2019-06-28
1.0087
2019-06-27
1.0085
2019-06-26
1.0083
2019-06-25
1.0082
2019-06-24
1.0080
2019-06-23
1.0078
2019-06-22
1.0077
2019-06-21
1.0075
2019-06-20
1.0074
2019-06-19
1.0072
2019-06-18
1.0070
2019-06-17
1.0069
2019-06-16
1.0067
2019-06-15
1.0065
2019-06-14
1.0064
2019-06-13
1.0062
2019-06-12
1.0060
2019-06-11
1.0059
2019-06-10
1.0057
2019-06-09
1.0056
2019-06-08
1.0054
2019-06-07
1.0052
2019-06-06
1.0051
2019-06-05
1.0049
2019-06-04
1.0047
2019-06-03
1.0046
2019-06-02
1.0044
2019-06-01
1.0043
2019-05-31
1.0041
2019-05-30
1.0039
2019-05-29
1.0038
2019-05-28
1.0036
2019-05-27
1.0034
2019-05-26
1.0033
2019-05-25
1.0031
2019-05-24
1.0029
2019-05-23
1.0028
2019-05-22
1.0026
2019-05-21
1.0024
2019-05-20
1.0023
2019-05-19
1.0021
2019-05-18
1.0019
2019-05-17
1.0018
2019-05-16
1.0016
2019-05-15
1.0014
2019-05-14
1.0013
2019-05-13
1.0011
2019-05-12
1.0009
2019-05-11
1.0008
2019-05-10
1.0006
2019-05-09
1.0004
2019-05-08
1.0003
2019-05-07
1.0000
Valuation Date
Offer Price
